ราคาย้อนหลัง
จาก 02 กุมภาพันธ์ 2569 ถึง 25 มีนาคม 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (25/02/2569 ถึง 11/03/2569) |
6.08 | 6.20 | 6.00 | 6.10 | 10,121,801 | 61,684,719 |
| ก่อนหน้า 4 สัปดาห์ (28/01/2569 ถึง 24/02/2569) |
6.03 | 6.13 | 5.93 | 6.13 | 13,842,832 | 83,752,402 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 25/03/2569 | 6.10 | 6.10 | 6.05 | 6.10 | 116,611 | 709,667 |
| 24/03/2569 | 6.10 | 6.10 | 6.05 | 6.10 | 79,715 | 485,901 |
| 23/03/2569 | 6.10 | 6.15 | 6.05 | 6.15 | 758,653 | 4,630,379 |
| 20/03/2569 | 6.15 | 6.15 | 6.10 | 6.15 | 76,741 | 470,297 |
| 19/03/2569 | 6.10 | 6.15 | 6.10 | 6.15 | 282,219 | 1,722,806 |
| 18/03/2569 | 6.10 | 6.15 | 6.05 | 6.15 | 328,666 | 2,005,657 |
| 17/03/2569 | 6.10 | 6.10 | 6.05 | 6.10 | 279,646 | 1,705,825 |
| 16/03/2569 | 6.05 | 6.10 | 6.05 | 6.10 | 414,530 | 2,523,792 |
| 13/03/2569 | 6.10 | 6.10 | 6.05 | 6.05 | 174,198 | 1,062,427 |
| 12/03/2569 | 6.10 | 6.10 | 6.00 | 6.05 | 1,676,958 | 10,148,163 |
| 11/03/2569 | 6.10 | 6.15 | 6.00 | 6.10 | 2,289,858 | 13,837,448 |
| 10/03/2569 | 6.15 | 6.15 | 6.05 | 6.10 | 2,044,817 | 12,395,899 |
| 09/03/2569 | 6.10 | 6.20 | 6.05 | 6.20 | 908,250 | 5,547,045 |
| 06/03/2569 | 6.10 | 6.15 | 6.10 | 6.15 | 282,500 | 1,725,495 |
| 05/03/2569 | 6.10 | 6.10 | 6.05 | 6.10 | 429,830 | 2,620,949 |
| 04/03/2569 | 6.15 | 6.15 | 6.05 | 6.10 | 1,101,065 | 6,720,618 |
| 02/03/2569 | 6.15 | 6.20 | 6.10 | 6.15 | 854,174 | 5,256,383 |
| 27/02/2569 | 6.15 | 6.20 | 6.15 | 6.20 | 961,012 | 5,931,774 |
| 26/02/2569 | 6.08 | 6.13 | 6.08 | 6.13 | 785,482 | 4,811,303 |
| 25/02/2569 | 6.08 | 6.13 | 6.08 | 6.13 | 464,813 | 2,837,805 |
| 24/02/2569 | 6.08 | 6.13 | 6.03 | 6.13 | 361,532 | 2,200,033 |
| 23/02/2569 | 6.08 | 6.08 | 6.03 | 6.08 | 517,055 | 3,140,901 |
| 20/02/2569 | 6.03 | 6.13 | 6.03 | 6.08 | 5,495,750 | 33,425,482 |
| 19/02/2569 | 6.08 | 6.08 | 6.03 | 6.03 | 894,471 | 5,416,103 |
| 18/02/2569 | 6.13 | 6.13 | 6.03 | 6.03 | 373,425 | 2,271,933 |
| 17/02/2569 | 6.13 | 6.13 | 6.08 | 6.13 | 667,311 | 4,086,168 |
| 16/02/2569 | 6.08 | 6.13 | 6.08 | 6.13 | 546,928 | 3,326,237 |
| 13/02/2569 | 6.03 | 6.03 | 5.98 | 6.03 | 39,791 | 239,868 |
| 12/02/2569 | 6.03 | 6.03 | 5.93 | 5.98 | 1,318,564 | 7,892,919 |
| 11/02/2569 | 5.98 | 6.03 | 5.98 | 6.03 | 386,609 | 2,330,011 |
| 10/02/2569 | 5.98 | 6.03 | 5.98 | 5.98 | 440,060 | 2,636,907 |
| 09/02/2569 | 6.03 | 6.03 | 5.98 | 6.03 | 240,715 | 1,441,639 |
| 06/02/2569 | 5.98 | 6.03 | 5.98 | 6.03 | 167,651 | 1,004,667 |
| 05/02/2569 | 5.98 | 6.03 | 5.98 | 6.03 | 123,347 | 740,400 |
| 04/02/2569 | 6.03 | 6.03 | 5.98 | 6.03 | 401,015 | 2,400,729 |
| 03/02/2569 | 5.98 | 6.03 | 5.98 | 5.98 | 416,503 | 2,504,581 |
| 02/02/2569 | 6.03 | 6.03 | 5.98 | 6.03 | 1,022,196 | 6,117,149 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
